Xeggex (PUT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PUT/USDT)
Viewing PUT/USDT market data for the Xeggex exchange
Market Select
Xeggex (PUT/USDT) - 24 hours
HighLowVolume (PUT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0006990.0005584,094.796255.810.00058850.00059440.00059430.0005538+7.31 %
Xeggex - PUT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0005885105.14060.06187524
0.0005804274.35480.15923553
0.0005769276.84130.15970975
0.0005702281.70740.16062956
0.0005681,757.04920.99800395
0.0005624287.55440.16172059
0.000556292.50480.16263267
0.0005507296.71280.16339974
0.0005504181,341.497699.81036028
0.000555,534.06093.0437335
0.000546919,131.904410.46323852
0.000543303.00880.16453378
0.00053799,891.10075.32042307
0.00053659,895.36125.30886128
0.0005364186.05590.09980038
0.000535211,005.65235.89022511
0.000535309.78950.16573738
0.000533951,004.45427.23127799
0.0005311313.18730.16633378
0.00052918,016.11194.24132481
0.00052911,111.005.877719
0.0005234320.08110.16753045
0.0005181324.97450.16836929
0.0005147.96260.02446093
0.0005093333.37990.16979038
0.000509392.1430.19960079
0.0005026334.84360.16829239
0.0005391,852.9429195.92647145
0.0004985344.20180.1715846
0.0004896353.56760.1731067
0.0004855358.02610.17382167
0.000467310,000.004.673
0.000464319,347.25918.9829324
0.0004551438,674.2404199.64064681
0.000445107.000.047615
0.0004110,032.30264.11324407
0.000409918.000.0073782
0.0004009983.6910.39436172
0.000441.69150.0166766
0.000365,544.46661.99600798
0.000358110,000.003.581
0.000350930.000.010527
0.0003502655.2390.2294647
0.00035011.18980.00041655
0.0003344.57770.01471064
0.0003274.56430.02386058
0.000313,279.03711.0165015
0.000297610,917.82983.24914615
0.000296912.000.0035628
0.000210910.000.002109
0.00021042,745.83980.57772469
0.000210,580.03992.11600798
0.00014598,379.41291.22255634
0.00010089,900.83320.99800399
0.00010073.00460.00030256
0.00011,010.000.101
0.000082,042.43310.16339465
0.00007774.5650.0003547
0.000058910.000.000589
0.00005886,034.82684.99001995
0.000052,000.000.10
0.0000412,434.1560.0998004
0.000048.86760.0003547
0.000031225,355.74016.98602794
0.000030711.55390.0003547
0.000030.07010.0000021
0.0000257,464.38991.1492878
0.000014668,000.000.9928
0.000014556,912.10610.82522554
0.0000133400,000.005.32
0.000013537,386.76496.98602794
0.000011104,000.001.144
0.00001100.000.001
0.000009100,000.000.90
0.0000086600,000.005.16
0.0000085587,061.17174.99001996
0.0000089,985.22950.07988184
0.000005513.24270.00007283
0.000004470,000.000.308
0.000004250,000.001.00
0.00000292,000,000.005.80
0.0000028356,429.99710.99800399
0.00000262,250,000.005.85
0.00000281,164.1950.16232839
0.0000018500,000.000.90
0.0000014288,174.00190.4034436
0.00000115,000,000.005.50
0.000001171,000.000.171
0.00000091,000,000.000.90
0.000000867,400.29940.05392024
0.00000078,000,000.005.60
0.00000061,000,000.000.60
0.00000051,131,805.00990.5659025
0.00000042,000,000.000.80
0.00000035,326,679.97331.59800399
0.000000230,854,359.906.17087198
0.000000112,430,661.67661.24306617
Sell Orders
Price (USDT)Amount (PUT)Total (USDT)
0.0005944 103.61080.06158626
0.0006014 264.43910.15903367
0.0006065 261.09270.15835272
0.0006144 256.04640.15731491
0.0006193 252.99760.15668141
0.0006274 248.08850.15565072
0.0006342 247.87340.15720131
0.0006388 241.44340.15423404
0.000647 236.84480.15323859
0.0006518 234.22020.15266473
0.000657 231.43120.1520503
0.0006674 236.52840.15785905
0.0006742 232.94090.15704875
0.000681 229.44310.15625075
0.0006843 217.65590.14894193
0.000691 214.4830.14820775
0.000695 0.00640.00000445
0.0006991 210.74890.14733456
0.0007102 3,408.00362.42036416
0.000748 271.17190.20283658
0.000749 10,872.62668.14359732
0.00076 50,000.0038.00
0.0007799 2,931.64642.28639103
0.00078 60,000.0046.80
0.00079 50,000.0039.50
0.0007998 438.000.3503124
0.0008494 21,174.0017.9851956
0.0008497 51,843.122544.05110119
0.00085 26,291.25922.34757015
0.0009 60.000.054
0.00091 77,237.325970.28596657
0.00093 702,211.1018653.05632467
0.00095 160,248.7804152.23634138
0.00096 1,436.001.37856
0.0009699 0.02780.00002696
0.00098 13.71820.01344384
0.0009999 51,300.0051.29487
0.001 10,836.455810.8364558
0.0010176 426.000.4334976
0.0010396 428.000.4449488
0.00105 1,682.001.7661
0.0010617 349.000.3705333
0.0010837 438.000.4746606
0.0011 494.77240.54424964
0.0011139 3,390.003.776121
0.0011499 510.000.586449
0.001177 4,310.005.07287
0.0012 5,092.08256.110499
0.00123 125.4460.15429858
0.0012499 12,804.170516.00393271
0.0013 11,597.87215.0772336
0.001338 3,000.004.014
0.0013398 10,000.0013.398
0.0013399 57,941.497677.63581263
0.0013467 6,315.78918.50547318
0.00135 2,181.46142.94497289
0.0014 842.17781.17904892
0.001438 5,099.007.332362
0.0015 511,897.9695767.84695425
0.0015678 5,000.007.839
0.0015679 29,353.058646.02266058
0.0016 507,000.00811.20
0.0018 500,425.00900.765
0.00182 1,000.001.82
0.00199 32,019.189163.71818631
0.002 500,060.001,000.12
0.0021 12,756.435126.78851371
0.002324 1,111.002.581964
0.002444 3,000.007.332
0.002446 5,158.0012.616468
0.0025 500,000.001,250.00
0.003 500,060.001,500.18
0.0033333 44.03710.14678887
0.0037 2,074.24937.67472241
0.004 500,000.002,000.00
0.0042 14,334.587660.20526792
0.0042316 3,157.894613.36294679
0.00444 11,374.0050.50056
0.00498 5,000.0024.90
0.005 1,209,290.95386,046.454769
0.00549 0.06660.00036563
0.0057 17,244.950898.29621956
0.006 1,382.99458.297967
0.0061 1,657.673210.11180652
0.006473 0.00070.00000453
0.007 200,713.30091,404.9931063
0.0075 8.000.06
0.007776 10,360.871980.56613989
0.0077769 1,550.905412.06123621
0.007777 837,791.93126,515.50784894
0.008 701.86515.6149208
0.0082356 0.0150.00012353
0.008257 3,157.894626.07473571
0.008446 100.000.8446
0.008589 11,729.0928100.74117806
0.008669 51,295.3272444.6791915
0.0087697 2.100.01841637
0.00878 47.85510.42016778
0.008799 0.300.0026397
0.0088 25,366.4665223.2249052
Trade History
Price (USDT)Amount (PUT)Total (USDT)Time Stamp
0.0005943 17.97510.01068261714660464
0.000588633.09050.019477071714659715
0.0005943 19.60920.011653751714657969
0.000588637.58430.022122121714657456
0.0005943 5.31080.003156211714657450
0.000588673.9430.043522851714657316
0.0005943 21.24330.012624891714657044
0.0005949 22.1990.013206191714656918
0.000588615.11950.008899341714656918
0.000588659.66080.035116351714656746
0.0005948 4.90360.002916661714656658
0.000588619.61450.011545091714656098
0.0005948 43.31540.0257641714656023
0.000588637.18580.021887561714655295
0.0005948 22.06630.013125041714655099
0.000588621.2490.012507161714655046
0.0005948 75.59760.044965451714654606
0.0005948 58.02630.034514041714654329
0.000588648.62760.028622211714654060
0.00058868.17270.004810451714654030
0.0005948 49.03630.029166791714653693
0.000588671.51130.042091551714653409
0.000588630.64770.018039241714653338
0.000588647.81040.02814121714652780
0.000588652.7140.031027461714652582
0.000588639.63760.023330691714652508
0.000588622.88360.013469291714651746
0.000588669.05940.040648361714651407
0.0005948 19.61450.01166671714651190
0.0005948 58.43490.034757081714649623
0.000588660.06940.035356851714649481
0.00058850.0130.000007651714648501
0.000588628.60450.016836611714648305
0.000588660.88670.035837911714647799
0.0005948 68.24220.040590461714647666
0.000588630.2390.017798681714647632
0.000588645.35850.026698011714647246
0.000588669.05940.040648361714646927
0.000588614.30220.008418271714646506
0.000588655.98310.032951651714644638
0.000588667.83350.03992681714644392
0.000588658.84350.034635281714643878
0.000588662.52130.036800041714643784
0.000588619.20580.011304531714642870
0.0005948 62.52130.037187671714642697
0.0005948 48.62760.02892371714642633
0.0005948 62.92990.03743071714642055
0.000588649.03630.028862771714641936
0.000588646.58450.027419641714641562
0.0005948 4.49490.002673571714641044
0.0005948 31.05630.018472291714639179
0.000588643.7240.025735951714639035
0.00058850.00070.000000411714638926
0.0005948 61.29540.03645851714638925
0.0005948 7.35540.004374991714638883
0.0005948 76.82350.045694621714638269
0.000588637.59450.022128121714638064
0.0005948 21.65770.0128821714637184
0.0005948 20.02310.011909741714636726
0.000588655.98310.032951651714636568
0.000588661.7040.036318971714635767
0.000588645.35850.026698011714635394
0.0005948 71.51130.042534921714635305
0.0005948 31.46490.018715321714634799
0.0005948 4.08630.002430531714634527
0.0005948 75.1890.044722421714634442
0.000588650.28480.029597631714634033
0.000588626.16440.015400371714634032
0.0005949 36.89930.021951391714634011
0.000589893.900.055382221714632876
0.0005934 103.000.06112021714632658
0.0005919 101.99850.060372911714632639
0.0005918 0.00150.000000891714632639
0.0005917 51.99070.03076291714632481
0.000585915.55620.009114381714631895
0.0005917 67.5470.039967561714631853
0.0005917 9.41560.005571211714631486
0.000585937.25320.021826651714630592
0.0005917 49.53440.02930951714630472
0.0005917 48.30630.028582841714630224
0.0005917 14.73750.008720181714630118
0.00058596.14060.003597781714629955
0.000585922.51560.013191891714629893
0.000585962.22510.036457691714629641
0.000585948.30630.028302661714629519
0.0005918 28.65630.01695881714628248
0.000585976.55330.044852581714627626
0.000585963.86260.03741711714627147
0.00058580.00080.000000471714627129
0.0005918 76.14390.045061961714626795
0.000585953.62820.031420761714626161
0.000585921.28750.012472351714626160
0.000585934.38750.020147641714626018
0.0005918 36.43440.021561881714625301
0.000585941.75630.024465021714624715
0.000585945.44070.026623711714624617
0.00058580.03160.000018511714623737
0.0005918 40.52810.023984531714623726
0.0005918 31.11250.018412381714623692
0.0005918 8.59680.005087591714623457
0.000585924.56250.014391171714623392
0.0005918 51.17180.030283471714623165
0.000585963.04370.03693731714622804
0.00058598.18750.004797061714622488
0.0005918 76.55310.045304121714622348
0.0005909 66.1990.039116991714621620
0.000585950.80350.029765771714620581
0.000585950.39380.029525731714620090
0.0005908 30.72790.018154041714619720
0.000585928.67940.016803261714618992
0.0005908 31.9570.01888021714618938
0.000585916.79790.009841891714618784
0.000585965.96260.038647491714618434
0.000585954.49080.031926161714618168
0.000585946.29670.027125241714617438
0.0005908 74.15670.043811781714617142
0.0005908 39.74140.023479221714616919
0.00058596.55520.003840691714616769
0.0005908 24.9920.014765271714616459
0.000585943.42880.025444931714616455
0.000585947.93560.028085471714616165
0.000585920.8950.012242381714615694
0.0005908 45.8870.027110041714614747
0.000585952.44230.030725941714614264
0.0005908 8.46310.0051714614022
0.000585954.36640.031853271714613998
0.000588697.900.057623941714613984
0.000588697.900.057623941714613978
0.000588764.58560.038021541714613768
0.000595 44.14710.026267521714612844
0.000595 24.11740.014349851714612480
0.000595 19.62090.011674441714612425
0.0005998.000.057821714611800
0.000591498.100.058016341714611774
0.0005994 46.48790.027864851714611625
0.000592357.900.034294171714611205
0.00059230.00010.000000061714611136
0.00059230.00010.000000061714611133
0.00059310.00010.000000061714611123
0.000593157.6490.034191621714611119
0.00059310.00010.000000061714611112
0.00059310.00010.000000061714611109
0.00059310.00010.000000061714611107
0.00059310.00010.000000061714611105
0.00059310.00010.000000061714611103
0.000594591.65330.054487891714611098
0.0005959101.000.06018591714611073
0.00059631.2810.018643481714610536
0.0006039 19.90610.012021291714610056
0.0006039 61.74960.037290581714609584
0.00059675.96830.045277111714608891
0.00059590.00220.000001311714608475
0.00059625.99980.015495881714608067
0.00059636.1560.021548981714607647
0.00059642.24970.025180821714607383
0.0006039 39.4060.023797281714607314
0.00059664.99960.038739761714607011
0.0006039 35.34350.021343941714606949
0.0006039 54.84340.033119931714606879
0.00059663.78090.038013421714606397
0.0005965.68740.003389691714605052
0.0006039 73.12460.044159951714604642
0.00059590.00070.000000421714604144
0.00059640.62480.024212381714604101
0.0006039 73.93710.044650611714603685
0.0006039 56.87470.034346631714603656
0.00059666.21840.039466171714602972
0.00059623.56230.014043131714602802
0.0006039 54.84340.033119931714602394
0.0006039 63.78090.038517291714601209
0.0006039 25.99980.015701281714600920
0.00059635.74980.021306881714600645
0.0006039 24.37480.014719941714600122
0.00059639.81230.023728131714599486
0.0006039 28.43730.017173291714597440
0.0006101.800.061081714597068
0.000625.600.015361714597036
0.000633.400.020041714596930
0.0006039 69.82250.042165811714596623
0.00059590.00010.000000061714596562
0.00059590.00010.000000061714596560
0.00059590.00010.000000061714596559
0.00059590.00010.000000061714596557
0.00059590.00010.000000061714596555
0.00059590.00010.000000061714596554
0.00059590.00010.000000061714596543
0.00059590.00010.000000061714596533
0.000596752.89840.031564481714596522
0.000598299.29430.059397851714596498
0.00059890.00570.000003411714596498
0.000598921.600.012936241714596482
0.000598925.300.015152171714596480
0.000600931.300.018808171714596478
0.00060090.0050.0000031714596476
0.000600917.200.010335481714596476
0.000600930.400.018267361714596475
0.000594256.000.03327521714596473
0.000594250.400.029947681714596471
0.000603250.4440.030427821714596470
0.000601 53.72150.032286621714596469
0.0006010.07850.000047181714596467
0.000601245.400.14748541714596467
0.000607859.31410.036051111714596465
0.00060126.88590.016158431714596465
0.000607826.900.016349821714596465
0.000607871.400.043396921714596463
0.0006129106.18250.065079251714596462
0.0006078110.21750.06699021714596462
0.000613217.400.010669681714596453
0.000613733.200.020374841714596445
0.000614650.600.031098761714596443
0.00061468.600.005285561714596441
0.0005621 105.22770.059148491714596433
0.0005966 251.05590.149779951714596433
0.0005662 271.65710.153812251714596433
0.0005781 267.61920.154710661714596433
0.0005861 262.12950.15363411714596433
0.0006029 251.19370.151444681714596433
0.0005738 270.64960.155298741714596433
0.0005907 254.84640.150537771714596433
0.0006253 0.01320.000008251714596433
0.0006153 243.60050.149887391714596433
0.000609 243.3890.14822391714596433
0.0006215 236.04730.14670341714596433
0.0006354 0.00470.000002991714596433
0.0006275 232.65330.145989951714596433
0.0006355 0.00070.000000441714596433
0.0006357 0.00290.000001841714596433
0.0006421 228.43690.146679331714596433
0.000646 226.36140.146229461714596433
0.0006537 218.7430.14299231714596433
0.0006499 0.01240.000008061714596433
0.00065 1,085.11640.705325661714596433
0.0006339 0.010.000006341714596433
0.0006353 232.13250.147473781714596433
0.00065 1,088.58210.707578371714596433
0.00067 0.00280.000001881714596433
0.0006582 216.49310.142495761714596433
0.0006957 178.7110.124329241714596433
0.000699 22,162.111215.491315731714596433
0.000674 32,165.762221.679723721714596433
0.0006953 9,462.25566.579106321714596433
0.000560751.300.028763911714596411
0.0005607 106.15490.059521051714596377
0.000555249.63290.027556191714596281
0.0005606 57.2040.032068561714596244
0.000555238.69680.021484461714595093
0.0005606 16.82470.009431931714594719
0.0005606 37.4350.020986061714594095
0.000555275.71120.042034861714593765
0.0005615 29.8990.016788291714593132
0.000555229.03290.016119071714593058
0.000555251.75440.028734041714592563
0.000555217.25140.009577981714592492
0.0005614 27.77060.015590411714591732
0.000555228.61220.015885491714591649
0.0005614 42.91830.024094331714591122
0.0005614 78.29530.043954981714590542
0.0005615 35.0990.019708091714590337
0.0005614 30.30780.01701481714589735
0.000555244.61990.024772971714589096
0.0005614 61.03670.0342661714589022
0.0005614 40.83140.022922751714588713
0.0005614 58.9320.033084421714588496
0.0005614 74.50690.041828171714588455
0.000555245.88270.025474081714588053
0.000555252.61780.02921341714587820
0.000555212.20730.006777491714587077
0.0005614 41.67330.023395391714586341
0.0005614 69.03460.038756021714585724
0.0005614 28.62410.016069571714585625
0.0005614 9.26070.005198961714585241
0.000555214.7330.008179761714584983
0.000555253.88070.029914561714584582
0.000555267.35080.037393161714584414
0.00055510.00720.0000041714584398
0.000555239.56860.021968491714584087
0.000555212.62640.007010181714583974
0.0005614 55.97710.031425541714583964
0.00055511.300.000721631714583783
0.00055523.200.001776641714583733
0.00055528.000.00444161714583731
0.0005614 7.57580.004253051714583554
0.0005614 35.3540.019847741714582991
0.000555342.92280.023835031714582811
0.0005614 57.65120.032365381714582728
0.000555413.79990.007664461714582596
0.0005614 66.90910.037562771714582514
0.0005614 55.54710.031184141714582437
0.000555560.17610.033427821714582398
0.000555532.36250.017977371714581794
0.0005568103.69990.05774011714581672
0.00055694.62320.002574661714581190
0.0005614 18.91310.010617811714581064
0.000558198.100.054749611714580620
0.000558422.800.012731521714580541
0.000559795.400.053395381714580496
0.0005582100.800.056266561714580431
0.0005644 104.000.05869761714580305
0.000563 105.000.0591151714580264